Indicators

Ansys Inc (NQ: ANSS )

329.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.344	1.344	1.279	1.288	76,000	-0.05(-3.87%)
Nov 27, 2002	1.337	1.351	1.322	1.339	264,800	+0.01(+1.09%)
Nov 26, 2002	1.341	1.347	1.280	1.325	161,600	-0.02(-1.40%)
Nov 25, 2002	1.291	1.372	1.290	1.344	454,800	+0.03(+2.38%)
Nov 22, 2002	1.284	1.316	1.208	1.312	230,000	+0.00(+0.05%)
Nov 21, 2002	1.239	1.312	1.231	1.312	296,400	+0.06(+5.00%)
Nov 20, 2002	1.213	1.250	1.212	1.249	323,200	+0.04(+3.09%)
Nov 19, 2002	1.234	1.234	1.192	1.212	213,200	-0.00(-0.10%)
Nov 18, 2002	1.248	1.267	1.197	1.213	171,600	-0.04(-2.95%)
Nov 15, 2002	1.247	1.278	1.247	1.250	204,800	-0.00(-0.30%)
Nov 14, 2002	1.191	1.258	1.191	1.254	477,600	+0.04(+3.56%)
Nov 13, 2002	1.225	1.249	1.177	1.211	157,200	-0.03(-2.76%)
Nov 12, 2002	1.156	1.248	1.154	1.245	241,200	+0.08(+6.41%)
Nov 11, 2002	1.256	1.294	1.156	1.170	367,200	-0.09(-7.10%)
Nov 08, 2002	1.289	1.297	1.256	1.259	241,600	-0.03(-2.28%)
Nov 07, 2002	1.344	1.344	1.284	1.289	788,400	-0.04(-2.96%)
Nov 06, 2002	1.300	1.344	1.288	1.328	603,200	+0.03(+2.12%)
Nov 05, 2002	1.316	1.316	1.269	1.301	168,400	-0.03(-1.89%)
Nov 04, 2002	1.248	1.383	1.247	1.326	706,800	+0.08(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.