Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	46.00	48.70	46.00	48.60	3,650	+2.10(+4.52%)
Sep 27, 2002	47.00	47.00	44.50	46.50	2,150	+0.20(+0.43%)
Sep 26, 2002	43.50	47.00	43.00	46.30	17,310	+2.80(+6.44%)
Sep 25, 2002	40.80	43.50	40.80	43.50	17,950	+2.50(+6.10%)
Sep 24, 2002	37.10	41.00	37.10	41.00	4,190	+4.00(+10.81%)
Sep 23, 2002	37.60	37.60	37.00	37.00	720	-0.50(-1.33%)
Sep 20, 2002	37.50	39.20	37.10	37.50	890	-0.50(-1.32%)
Sep 19, 2002	37.00	39.00	37.00	38.00	740	+1.20(+3.26%)
Sep 18, 2002	36.80	37.50	36.80	36.80	670	+0.20(+0.55%)
Sep 17, 2002	36.60	37.00	36.60	36.60	760	-0.40(-1.08%)
Sep 16, 2002	37.50	38.00	36.60	37.00	1,680	-0.20(-0.54%)
Sep 13, 2002	37.50	37.50	37.20	37.20	470	-0.80(-2.11%)
Sep 12, 2002	39.70	39.70	37.00	38.00	3,550	-1.10(-2.81%)
Sep 11, 2002	39.20	39.40	39.10	39.10	740	+1.30(+3.44%)
Sep 10, 2002	37.50	37.90	37.50	37.80	720	+0.80(+2.16%)
Sep 09, 2002	37.10	38.10	36.50	37.00	5,230	-0.90(-2.37%)
Sep 06, 2002	38.50	38.50	37.50	37.90	510	-1.00(-2.57%)
Sep 05, 2002	38.60	39.00	38.00	38.90	2,420	+0.40(+1.04%)
Sep 04, 2002	42.40	42.40	38.50	38.50	26,000	-2.90(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.