Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

56.91 +0.31 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.042 2.069 2.012 2.065 16,623 -0.01(-0.27%)
Dec 30, 2003 2.006 2.076 2.006 2.071 39,239 +0.00(+0.06%)
Dec 29, 2003 2.001 2.075 2.001 2.069 32,156 +0.04(+1.98%)
Dec 26, 2003 2.056 2.055 2.015 2.029 5,798 -0.02(-0.82%)
Dec 24, 2003 2.053 2.053 2.046 2.046 966 -0.01(-0.25%)
Dec 23, 2003 2.054 2.054 2.051 2.051 6,668 +0.07(+3.66%)
Dec 22, 2003 2.050 2.062 1.979 1.979 17,590 -0.08(-3.77%)
Dec 19, 2003 2.056 2.073 2.043 2.056 17,454 +0.02(+0.95%)
Dec 18, 2003 1.940 2.037 1.914 2.037 106,313 +0.06(+3.28%)
Dec 17, 2003 2.125 2.125 1.927 1.972 107,264 -0.06(-3.17%)
Dec 16, 2003 2.134 2.175 2.037 2.037 68,941 -0.14(-6.36%)
Dec 15, 2003 2.197 2.197 2.175 2.175 4,581 -0.01(-0.65%)
Dec 12, 2003 2.199 2.199 2.166 2.190 5,277 +0.02(+0.83%)
Dec 11, 2003 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Dec 10, 2003 2.182 2.182 2.172 2.172 5,025 +0.01(+0.60%)
Dec 09, 2003 2.153 2.159 2.153 2.159 5,798 +0.00(+0.06%)
Dec 08, 2003 2.192 2.200 2.157 2.157 25,090 -0.06(-2.57%)
Dec 05, 2003 2.231 2.214 2.199 2.214 23,385 -0.02(-0.75%)
Dec 04, 2003 2.262 2.289 2.231 2.231 47,164 -0.00(-0.06%)
Dec 03, 2003 2.232 2.232 2.231 2.232 6,742 +0.01(+0.35%)
Dec 02, 2003 2.199 2.225 2.187 2.225 23,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.