Indicators

Banco DE Chile ADR (NY: BCH )

23.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.431	2.431	2.424	2.430	43,859	-0.03(-1.21%)
Mar 28, 2003	2.444	2.467	2.444	2.460	49,518	+0.03(+1.16%)
Mar 27, 2003	2.431	2.431	2.431	2.431	0	+0.00(+0.00%)
Mar 26, 2003	2.431	2.431	2.431	2.431	707	+0.00(+0.00%)
Mar 25, 2003	2.431	2.431	2.431	2.431	14,148	-0.01(-0.29%)
Mar 24, 2003	2.438	2.438	2.438	2.438	2,122	+0.01(+0.29%)
Mar 21, 2003	2.430	2.433	2.430	2.431	16,270	+0.01(+0.23%)
Mar 20, 2003	2.446	2.446	2.426	2.426	302,773	-0.03(-1.38%)
Mar 19, 2003	2.460	2.460	2.460	2.460	1,414	-0.01(-0.29%)
Mar 18, 2003	2.467	2.467	2.467	2.467	112,478	-0.02(-0.85%)
Mar 17, 2003	2.488	2.488	2.488	2.488	1,414	+0.01(+0.57%)
Mar 14, 2003	2.502	2.516	2.474	2.474	211,516	+0.04(+1.68%)
Mar 13, 2003	2.417	2.433	2.417	2.433	2,829	+0.05(+2.14%)
Mar 12, 2003	2.382	2.382	2.382	2.382	1,414	-0.09(-3.71%)
Mar 11, 2003	2.474	2.474	2.474	2.474	20,515	-0.02(-0.85%)
Mar 07, 2003	2.495	2.495	2.495	2.495	0	+0.00(+0.00%)
Mar 06, 2003	2.487	2.495	2.487	2.495	15,563	+0.01(+0.40%)
Mar 05, 2003	2.488	2.488	2.485	2.485	2,829	-0.02(-0.96%)
Mar 04, 2003	2.530	2.530	2.509	2.509	9,903	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.