Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.100 4.260 4.100 4.260 7,400 +0.07(+1.67%)
Mar 28, 2003 4.050 4.190 4.050 4.190 11,600 +0.09(+2.20%)
Mar 27, 2003 3.980 4.100 3.950 4.100 193,800 +0.11(+2.76%)
Mar 26, 2003 3.930 3.990 3.810 3.990 209,000 +0.07(+1.79%)
Mar 25, 2003 3.810 3.960 3.810 3.920 7,000 +0.12(+3.16%)
Mar 24, 2003 3.850 3.890 3.800 3.800 4,000 -0.15(-3.80%)
Mar 21, 2003 4.150 4.150 3.700 3.950 54,900 -0.30(-7.06%)
Mar 20, 2003 4.300 4.310 4.160 4.250 7,500 +0.00(+0.00%)
Mar 19, 2003 4.110 4.350 4.110 4.250 251,700 +0.14(+3.41%)
Mar 18, 2003 4.100 4.130 4.010 4.110 7,500 +0.01(+0.24%)
Mar 17, 2003 4.060 4.120 4.050 4.100 9,200 +0.00(+0.00%)
Mar 14, 2003 4.100 4.100 4.090 4.100 1,400 -0.02(-0.49%)
Mar 13, 2003 4.120 4.120 3.900 4.120 28,200 -0.01(-0.24%)
Mar 12, 2003 4.220 4.230 3.800 4.130 32,500 -0.12(-2.82%)
Mar 11, 2003 4.250 4.300 4.200 4.250 7,900 +0.00(+0.00%)
Mar 10, 2003 4.250 4.250 4.100 4.250 24,500 +0.01(+0.24%)
Mar 07, 2003 4.200 4.250 4.150 4.240 27,100 +0.04(+0.95%)
Mar 06, 2003 4.250 4.250 4.150 4.200 12,800 -0.01(-0.24%)
Mar 05, 2003 4.180 4.300 4.100 4.210 27,500 +0.04(+0.96%)
Mar 04, 2003 4.100 4.170 4.100 4.170 12,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.