Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.270 9.270 9.101 9.148 497,735 -0.12(-1.30%)
Apr 29, 2003 9.140 9.284 9.132 9.268 790,338 +0.13(+1.41%)
Apr 28, 2003 9.148 9.189 9.132 9.140 698,199 -0.01(-0.09%)
Apr 25, 2003 9.109 9.165 9.003 9.148 494,000 +0.08(+0.87%)
Apr 24, 2003 9.189 9.262 8.979 9.069 964,343 -0.12(-1.29%)
Apr 23, 2003 9.172 9.236 9.075 9.188 454,467 +0.03(+0.35%)
Apr 22, 2003 8.899 9.156 8.896 9.156 910,803 +0.26(+2.89%)
Apr 21, 2003 8.969 9.019 8.870 8.899 313,147 -0.07(-0.77%)
Apr 17, 2003 8.835 8.977 8.833 8.968 485,284 +0.17(+1.97%)
Apr 16, 2003 8.939 8.939 8.709 8.794 556,567 -0.14(-1.62%)
Apr 15, 2003 8.865 8.963 8.825 8.939 446,063 +0.07(+0.83%)
Apr 14, 2003 8.867 8.899 8.790 8.865 471,899 +0.01(+0.11%)
Apr 11, 2003 8.883 8.968 8.836 8.855 387,854 +0.02(+0.22%)
Apr 10, 2003 8.658 8.891 8.642 8.836 804,968 +0.24(+2.84%)
Apr 09, 2003 8.939 8.949 8.524 8.592 1,218,970 -0.35(-3.90%)
Apr 08, 2003 8.947 8.952 8.871 8.941 487,152 +0.04(+0.49%)
Apr 07, 2003 8.851 8.984 8.833 8.897 775,085 +0.15(+1.71%)
Apr 04, 2003 8.826 8.878 8.690 8.748 511,432 -0.10(-1.09%)
Apr 03, 2003 8.682 8.867 8.666 8.844 1,142,084 +0.27(+3.11%)
Apr 02, 2003 8.463 8.578 8.463 8.578 352,368 +0.16(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.