Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	91.90	93.90	90.70	93.50	5,620	+0.20(+0.21%)
Jan 29, 2004	92.00	93.40	91.00	93.30	9,160	-1.70(-1.79%)
Jan 28, 2004	97.00	97.20	92.50	95.00	4,760	-2.50(-2.56%)
Jan 27, 2004	99.20	99.30	96.00	97.50	5,330	-2.40(-2.40%)
Jan 26, 2004	99.60	100.00	98.00	99.90	13,760	+0.60(+0.60%)
Jan 23, 2004	99.10	100.50	98.50	99.30	9,860	+0.20(+0.20%)
Jan 22, 2004	95.40	100.00	95.40	99.10	9,310	+0.60(+0.61%)
Jan 21, 2004	104.40	105.60	97.20	98.50	27,360	-4.90(-4.74%)
Jan 20, 2004	106.00	106.50	103.40	103.40	46,030	-1.60(-1.52%)
Jan 16, 2004	105.00	105.60	103.00	105.00	21,540	-0.60(-0.57%)
Jan 15, 2004	103.00	105.60	102.90	105.60	20,260	+2.80(+2.72%)
Jan 14, 2004	101.40	102.80	94.10	102.80	11,830	+1.40(+1.38%)
Jan 13, 2004	101.90	102.00	101.00	101.40	3,250	-0.50(-0.49%)
Jan 12, 2004	101.90	102.00	99.90	101.90	3,420	+0.30(+0.30%)
Jan 09, 2004	101.90	102.50	100.60	101.60	7,110	-0.30(-0.29%)
Jan 08, 2004	101.00	102.60	100.00	101.90	5,680	-0.10(-0.10%)
Jan 07, 2004	102.50	103.50	101.50	102.00	5,160	+0.50(+0.49%)
Jan 06, 2004	103.90	103.90	99.50	101.50	5,360	-1.40(-1.36%)
Jan 05, 2004	101.80	103.50	97.70	102.90	13,780	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.