Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

179.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.91	44.08	43.72	43.94	273,267	+0.20(+0.46%)
Feb 26, 2004	43.67	43.87	43.52	43.73	458,482	+0.14(+0.32%)
Feb 25, 2004	43.43	43.76	43.39	43.60	313,153	+0.20(+0.45%)
Feb 24, 2004	43.49	43.64	43.22	43.40	349,175	-0.19(-0.43%)
Feb 23, 2004	43.76	43.76	43.43	43.59	480,840	-0.01(-0.03%)
Feb 20, 2004	43.86	43.90	43.39	43.60	460,966	-0.25(-0.58%)
Feb 19, 2004	44.14	44.17	43.75	43.86	450,753	-0.09(-0.21%)
Feb 18, 2004	44.11	44.13	43.81	43.95	364,632	-0.16(-0.36%)
Feb 17, 2004	44.06	44.17	43.94	44.11	315,913	+0.39(+0.90%)
Feb 13, 2004	43.94	44.11	43.61	43.72	415,835	-0.20(-0.45%)
Feb 12, 2004	44.02	44.06	43.82	43.92	557,852	-0.16(-0.36%)
Feb 11, 2004	43.54	44.11	43.44	44.08	807,243	+0.51(+1.16%)
Feb 10, 2004	43.31	43.60	43.25	43.57	663,708	+0.29(+0.67%)
Feb 09, 2004	43.17	43.47	43.13	43.28	979,484	-0.03(-0.07%)
Feb 06, 2004	42.90	43.31	42.77	43.31	242,352	+0.50(+1.17%)
Feb 05, 2004	42.79	42.87	42.58	42.81	444,818	+0.05(+0.12%)
Feb 04, 2004	42.79	42.95	42.57	42.76	295,073	-0.31(-0.72%)
Feb 03, 2004	43.11	43.16	42.91	43.07	868,659	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.