Indicators

Kohl's Corp (NY: KSS )

25.66 -1.07 (-4.00%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.18	26.88	25.98	26.57	8,302,445	+0.54(+2.07%)
Jan 29, 2004	25.69	26.07	25.29	26.03	4,858,556	+0.44(+1.71%)
Jan 28, 2004	26.45	26.50	25.57	25.59	8,115,378	-0.83(-3.13%)
Jan 27, 2004	26.45	26.90	26.25	26.42	5,919,599	-0.07(-0.25%)
Jan 26, 2004	26.45	26.50	25.90	26.49	3,953,402	+0.02(+0.07%)
Jan 23, 2004	26.22	26.56	26.09	26.47	4,982,934	+0.27(+1.03%)
Jan 22, 2004	26.12	26.52	26.04	26.20	4,116,293	+0.17(+0.65%)
Jan 21, 2004	25.63	26.08	25.36	26.03	4,930,582	+0.39(+1.52%)
Jan 20, 2004	26.03	26.09	25.49	25.64	6,302,569	-0.40(-1.54%)
Jan 16, 2004	26.01	26.12	25.43	26.04	6,759,064	+0.04(+0.14%)
Jan 15, 2004	25.49	26.05	25.23	26.01	5,898,425	+0.38(+1.47%)
Jan 14, 2004	25.08	25.75	24.99	25.63	7,515,165	+0.50(+1.98%)
Jan 13, 2004	24.86	25.43	24.84	25.13	8,896,822	+0.21(+0.84%)
Jan 12, 2004	24.72	25.02	24.65	24.92	7,743,580	+0.21(+0.85%)
Jan 09, 2004	24.76	25.13	24.48	24.71	12,085,620	-0.36(-1.44%)
Jan 08, 2004	27.29	26.45	24.83	25.07	27,615,628	-2.22(-8.13%)
Jan 07, 2004	27.10	27.71	26.69	27.29	9,188,759	+0.15(+0.55%)
Jan 06, 2004	26.13	27.34	25.88	27.14	10,490,721	+1.01(+3.86%)
Jan 05, 2004	26.39	26.53	25.84	26.13	10,058,234	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.