Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.827	7.875	7.688	7.821	345,268	+0.02(+0.23%)
Jan 28, 2005	7.899	7.899	7.719	7.803	190,378	-0.04(-0.46%)
Jan 27, 2005	7.809	7.875	7.803	7.839	101,988	+0.03(+0.39%)
Jan 26, 2005	7.960	7.960	7.719	7.809	154,558	-0.10(-1.22%)
Jan 25, 2005	7.978	8.020	7.809	7.905	408,451	-0.07(-0.91%)
Jan 24, 2005	7.942	7.990	7.918	7.978	268,652	+0.03(+0.38%)
Jan 21, 2005	7.948	7.960	7.881	7.948	106,963	+0.02(+0.23%)
Jan 20, 2005	8.080	8.080	7.899	7.930	379,761	-0.09(-1.13%)
Jan 19, 2005	7.960	8.104	7.719	8.020	2,700,121	+0.03(+0.38%)
Jan 18, 2005	8.110	8.110	7.809	7.990	1,311,255	-0.37(-4.40%)
Jan 14, 2005	7.990	8.358	7.954	8.358	871,959	+0.49(+6.21%)
Jan 13, 2005	8.080	8.098	7.839	7.869	466,161	-0.27(-3.33%)
Jan 12, 2005	8.171	8.183	7.905	8.141	199,333	+0.02(+0.30%)
Jan 11, 2005	8.080	8.135	7.899	8.117	69,318	+0.03(+0.37%)
Jan 10, 2005	8.237	8.273	8.080	8.086	204,308	-0.21(-2.54%)
Jan 07, 2005	8.141	8.412	8.008	8.297	113,762	+0.19(+2.30%)
Jan 06, 2005	7.899	8.189	7.839	8.110	100,827	+0.27(+3.46%)
Jan 05, 2005	8.141	8.141	7.815	7.839	129,682	-0.25(-3.13%)
Jan 04, 2005	8.080	8.322	8.080	8.092	123,878	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.