Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.449	8.449	8.268	8.388	169,845	-0.06(-0.71%)
Feb 25, 2005	8.298	8.600	8.298	8.449	185,587	+0.12(+1.45%)
Feb 24, 2005	8.340	8.401	8.232	8.328	376,477	+0.00(+0.00%)
Feb 23, 2005	8.334	8.419	8.298	8.328	100,084	+0.05(+0.66%)
Feb 22, 2005	8.437	8.437	8.238	8.274	124,940	-0.16(-1.93%)
Feb 18, 2005	8.527	8.527	8.304	8.437	381,780	-0.03(-0.36%)
Feb 17, 2005	8.527	8.527	8.238	8.467	170,508	+0.00(+0.00%)
Feb 16, 2005	8.298	8.539	8.268	8.467	224,030	+0.23(+2.78%)
Feb 15, 2005	8.328	8.509	8.177	8.238	137,202	-0.08(-1.02%)
Feb 14, 2005	8.413	8.539	8.207	8.322	112,678	-0.03(-0.36%)
Feb 11, 2005	8.159	8.419	8.159	8.352	139,356	+0.19(+2.37%)
Feb 10, 2005	8.081	8.195	8.026	8.159	149,464	+0.14(+1.73%)
Feb 09, 2005	8.069	8.123	7.966	8.020	144,659	-0.04(-0.45%)
Feb 08, 2005	8.008	8.057	7.996	8.057	108,038	+0.05(+0.60%)
Feb 07, 2005	8.020	8.069	7.978	8.008	108,204	+0.04(+0.53%)
Feb 04, 2005	7.785	8.032	7.773	7.966	291,306	+0.12(+1.54%)
Feb 03, 2005	7.894	7.948	7.773	7.845	127,260	+0.02(+0.31%)
Feb 02, 2005	7.888	7.960	7.731	7.821	268,936	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.