Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	88.58	88.58	87.76	87.97	17,235	-0.55(-0.62%)
Feb 25, 2005	87.89	88.82	87.73	88.52	9,110	+0.80(+0.91%)
Feb 24, 2005	87.34	87.98	87.33	87.72	10,095	+0.33(+0.38%)
Feb 23, 2005	86.99	87.63	86.99	87.39	6,648	+0.54(+0.62%)
Feb 22, 2005	87.72	87.85	86.85	86.86	9,602	-1.28(-1.45%)
Feb 18, 2005	89.11	89.11	88.11	88.13	7,017	-1.06(-1.18%)
Feb 17, 2005	90.12	90.12	89.19	89.19	57,001	-0.81(-0.90%)
Feb 16, 2005	90.28	90.28	89.91	90.00	34,594	-0.49(-0.54%)
Feb 15, 2005	90.53	90.58	90.29	90.49	34,225	+0.13(+0.14%)
Feb 14, 2005	90.16	90.45	90.16	90.36	7,386	+0.15(+0.17%)
Feb 11, 2005	89.73	90.39	89.50	90.20	47,398	+0.45(+0.50%)
Feb 10, 2005	90.08	90.08	89.68	89.76	2,954	-0.18(-0.20%)
Feb 09, 2005	90.53	90.61	89.90	89.93	8,371	-0.43(-0.48%)
Feb 08, 2005	90.67	90.88	90.36	90.36	4,801	-0.35(-0.39%)
Feb 07, 2005	90.77	91.02	90.66	90.71	2,462	-0.06(-0.06%)
Feb 04, 2005	90.04	90.77	90.04	90.77	14,527	+0.84(+0.93%)
Feb 03, 2005	90.00	90.00	89.57	89.93	5,909	-0.23(-0.25%)
Feb 02, 2005	89.93	90.30	89.93	90.16	4,308	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.