Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 58.45 59.87 58.44 59.56 3,479,764 +1.73(+3.00%)
Mar 30, 2005 57.06 57.87 56.41 57.83 5,253,449 +0.99(+1.74%)
Mar 29, 2005 57.84 58.57 56.79 56.84 3,483,875 -1.22(-2.10%)
Mar 28, 2005 58.10 58.50 57.53 58.06 3,586,651 -0.04(-0.08%)
Mar 24, 2005 58.13 59.20 57.56 58.10 3,930,608 +0.25(+0.42%)
Mar 23, 2005 58.90 58.90 57.45 57.86 3,989,990 -1.66(-2.78%)
Mar 22, 2005 59.96 61.01 59.49 59.51 3,324,915 -0.45(-0.74%)
Mar 21, 2005 60.12 60.60 59.26 59.96 2,700,951 -0.19(-0.32%)
Mar 18, 2005 59.72 60.30 59.37 60.15 3,721,859 +0.83(+1.40%)
Mar 17, 2005 59.24 60.16 59.00 59.32 3,760,228 +0.58(+0.98%)
Mar 16, 2005 58.81 59.81 58.31 58.74 4,159,456 -0.07(-0.12%)
Mar 15, 2005 59.54 59.90 58.65 58.81 2,532,855 -0.55(-0.93%)
Mar 14, 2005 58.89 59.53 58.23 59.36 3,181,486 +0.48(+0.82%)
Mar 11, 2005 57.90 59.62 57.73 58.88 4,321,157 +0.98(+1.69%)
Mar 10, 2005 58.94 58.94 56.62 57.90 4,574,671 -1.41(-2.38%)
Mar 09, 2005 60.27 61.82 59.25 59.31 6,508,228 -0.66(-1.10%)
Mar 08, 2005 60.17 60.64 59.77 59.97 3,236,756 -0.11(-0.17%)
Mar 07, 2005 60.13 60.34 59.09 60.07 2,848,492 -0.06(-0.10%)
Mar 04, 2005 59.79 60.22 59.34 60.13 5,381,804 +0.38(+0.63%)
Mar 03, 2005 59.50 60.16 59.42 59.76 4,390,588 +0.87(+1.47%)
Mar 02, 2005 58.00 59.00 57.62 58.89 4,440,834 +0.85(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.