Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Appreciation ETF Vanguard (NY: VIG )

181.14 +0.67 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.472 6.510 6.457 6.487 7,867 +0.04(+0.70%)
Mar 30, 2005 6.487 6.487 6.442 6.442 3,200 -0.01(-0.12%)
Mar 29, 2005 6.397 6.457 6.397 6.450 10,133 +0.07(+1.06%)
Mar 28, 2005 6.405 6.465 6.352 6.382 21,334 -0.01(-0.23%)
Mar 24, 2005 6.457 6.457 6.397 6.397 933 -0.02(-0.35%)
Mar 23, 2005 6.517 6.517 6.300 6.420 20,534 -0.11(-1.72%)
Mar 22, 2005 6.540 6.540 6.510 6.532 17,600 -0.01(-0.11%)
Mar 21, 2005 6.525 6.540 6.525 6.540 16,400 -0.04(-0.57%)
Mar 18, 2005 6.577 6.577 6.577 6.577 133 +0.00(+0.00%)
Mar 17, 2005 6.547 6.577 6.547 6.577 1,600 +0.03(+0.46%)
Mar 16, 2005 6.517 6.582 6.517 6.547 7,333 -0.04(-0.68%)
Mar 15, 2005 6.592 6.592 6.592 6.592 2,533 +0.04(+0.57%)
Mar 14, 2005 6.600 6.622 6.525 6.555 3,200 -0.04(-0.68%)
Mar 11, 2005 6.675 6.675 6.600 6.600 1,600 -0.09(-1.35%)
Mar 10, 2005 6.690 6.690 6.690 6.690 3,066 -0.02(-0.22%)
Mar 09, 2005 6.705 6.735 6.705 6.705 14,133 +0.00(+0.00%)
Mar 08, 2005 6.712 6.712 6.705 6.705 2,000 -0.01(-0.11%)
Mar 07, 2005 6.712 6.720 6.712 6.712 8,800 -0.02(-0.22%)
Mar 04, 2005 6.712 6.727 6.712 6.727 1,200 +0.02(+0.22%)
Mar 03, 2005 6.705 6.712 6.705 6.712 1,733 +0.01(+0.22%)
Mar 02, 2005 6.690 6.727 6.690 6.697 4,533 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.