Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

188.76 +0.06 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.670 1.674 1.643 1.651 114,721,560 -0.01(-0.78%)
Jun 29, 2005 1.681 1.700 1.660 1.664 97,308,384 -0.02(-1.07%)
Jun 28, 2005 1.726 1.727 1.676 1.682 141,038,320 -0.04(-2.29%)
Jun 27, 2005 1.741 1.748 1.704 1.721 91,743,208 -0.03(-1.48%)
Jun 24, 2005 1.761 1.768 1.740 1.747 74,558,680 -0.02(-1.16%)
Jun 23, 2005 1.753 1.774 1.751 1.767 106,602,872 +0.01(+0.60%)
Jun 22, 2005 1.771 1.788 1.753 1.757 50,279,736 -0.01(-0.45%)
Jun 21, 2005 1.776 1.786 1.760 1.765 89,445,200 -0.02(-0.87%)
Jun 20, 2005 1.748 1.794 1.748 1.780 102,250,104 +0.02(+1.08%)
Jun 17, 2005 1.790 1.799 1.754 1.761 96,757,112 -0.01(-0.76%)
Jun 16, 2005 1.756 1.786 1.754 1.775 87,543,320 +0.02(+0.96%)
Jun 15, 2005 1.763 1.766 1.722 1.758 103,595,176 +0.01(+0.57%)
Jun 14, 2005 1.737 1.754 1.735 1.748 72,993,120 +0.01(+0.49%)
Jun 13, 2005 1.729 1.766 1.728 1.739 78,477,912 -0.00(-0.23%)
Jun 10, 2005 1.758 1.760 1.719 1.743 69,511,136 -0.01(-0.71%)
Jun 09, 2005 1.742 1.760 1.716 1.756 77,728,592 +0.02(+1.06%)
Jun 08, 2005 1.766 1.770 1.736 1.737 106,556,440 -0.03(-1.47%)
Jun 07, 2005 1.791 1.806 1.760 1.763 98,106,664 -0.02(-1.17%)
Jun 06, 2005 1.773 1.797 1.770 1.784 77,832,096 +0.01(+0.51%)
Jun 03, 2005 1.819 1.821 1.762 1.775 97,103,104 -0.04(-2.25%)
Jun 02, 2005 1.812 1.841 1.806 1.816 95,783,432 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.