Indicators

Braskem S.A. ADR (NY: BAK )

8.200 -0.620 (-7.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.42	11.64	11.33	11.42	173,483	+0.14(+1.28%)
Jul 28, 2005	11.00	11.44	10.97	11.28	492,340	+0.61(+5.69%)
Jul 27, 2005	10.70	10.70	10.31	10.67	512,965	+0.36(+3.50%)
Jul 26, 2005	10.03	10.53	10.03	10.31	548,061	+0.06(+0.59%)
Jul 25, 2005	10.64	10.77	10.25	10.25	813,359	-1.18(-10.36%)
Jul 22, 2005	11.72	11.75	11.18	11.44	251,492	-0.32(-2.71%)
Jul 21, 2005	12.26	12.26	11.62	11.75	435,288	-0.26(-2.15%)
Jul 20, 2005	11.31	12.17	11.30	12.01	646,196	+0.60(+5.27%)
Jul 19, 2005	11.23	11.60	11.15	11.41	237,520	+0.29(+2.65%)
Jul 18, 2005	10.52	11.21	10.50	11.12	243,176	+0.52(+4.94%)
Jul 15, 2005	10.79	10.79	10.57	10.59	192,777	-0.34(-3.08%)
Jul 14, 2005	11.04	11.18	10.79	10.93	600,289	+0.17(+1.56%)
Jul 13, 2005	10.24	10.86	10.24	10.76	579,996	+0.63(+6.23%)
Jul 12, 2005	9.860	10.31	9.704	10.13	581,327	+0.60(+6.31%)
Jul 11, 2005	8.970	9.589	8.964	9.529	370,918	+0.77(+8.79%)
Jul 08, 2005	8.946	9.078	8.675	8.760	345,469	-0.17(-1.89%)
Jul 07, 2005	8.976	9.102	8.850	8.928	363,267	-0.14(-1.59%)
Jul 06, 2005	9.138	9.283	9.042	9.072	484,356	-0.34(-3.58%)
Jul 05, 2005	9.589	9.589	9.379	9.409	208,911	-0.57(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.