Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.684	8.749	8.684	8.696	21,682	-0.06(-0.67%)
Jul 28, 2005	8.631	8.755	8.631	8.755	38,961	+0.10(+1.16%)
Jul 27, 2005	8.654	8.701	8.654	8.654	26,595	+0.03(+0.34%)
Jul 26, 2005	8.524	8.642	8.524	8.625	19,141	+0.09(+1.04%)
Jul 25, 2005	8.542	8.601	8.524	8.536	35,573	-0.04(-0.48%)
Jul 22, 2005	8.483	8.642	8.465	8.577	62,338	+0.11(+1.32%)
Jul 21, 2005	8.566	8.595	8.465	8.465	35,912	-0.04(-0.49%)
Jul 20, 2005	8.548	8.648	8.483	8.507	39,300	-0.02(-0.28%)
Jul 19, 2005	8.619	8.642	8.459	8.530	84,529	+0.01(+0.07%)
Jul 18, 2005	8.589	8.589	8.489	8.524	50,141	+0.01(+0.07%)
Jul 15, 2005	8.507	8.560	8.489	8.518	31,338	-0.04(-0.48%)
Jul 14, 2005	8.518	8.560	8.518	8.560	49,464	+0.00(+0.00%)
Jul 13, 2005	8.542	8.566	8.530	8.560	27,103	+0.00(+0.00%)
Jul 12, 2005	8.560	8.613	8.548	8.560	23,546	+0.00(+0.00%)
Jul 11, 2005	8.560	8.672	8.548	8.560	36,589	+0.01(+0.14%)
Jul 08, 2005	8.548	8.589	8.536	8.548	36,589	+0.01(+0.07%)
Jul 07, 2005	8.560	8.560	8.530	8.542	35,742	-0.02(-0.21%)
Jul 06, 2005	8.560	8.583	8.530	8.560	47,431	+0.02(+0.21%)
Jul 05, 2005	8.648	8.648	8.507	8.542	90,966	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.