Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.881 7.940 7.822 7.940 35,065 +0.12(+1.51%)
Mar 30, 2005 7.792 7.828 7.769 7.822 51,835 +0.04(+0.45%)
Mar 29, 2005 7.810 7.822 7.763 7.786 52,513 -0.02(-0.23%)
Mar 28, 2005 7.881 7.904 7.763 7.804 105,873 -0.13(-1.64%)
Mar 24, 2005 7.975 7.999 7.934 7.934 44,043 -0.06(-0.74%)
Mar 23, 2005 8.223 8.223 7.987 7.993 53,190 -0.27(-3.29%)
Mar 22, 2005 8.294 8.324 8.259 8.265 12,874 -0.02(-0.21%)
Mar 21, 2005 8.335 8.371 8.271 8.282 33,371 -0.10(-1.20%)
Mar 18, 2005 8.406 8.406 8.235 8.383 45,059 +0.02(+0.21%)
Mar 17, 2005 8.341 8.436 8.341 8.365 16,431 +0.00(+0.00%)
Mar 16, 2005 8.454 8.459 8.365 8.365 55,901 -0.08(-0.98%)
Mar 15, 2005 8.513 8.554 8.448 8.448 40,316 -0.08(-0.97%)
Mar 14, 2005 8.513 8.572 8.471 8.530 70,469 +0.05(+0.56%)
Mar 11, 2005 8.577 8.589 8.483 8.483 49,633 -0.09(-1.03%)
Mar 10, 2005 8.524 8.572 8.442 8.572 126,539 +0.07(+0.83%)
Mar 09, 2005 8.471 8.513 8.436 8.501 52,004 +0.00(+0.00%)
Mar 08, 2005 8.583 8.583 8.501 8.501 51,835 -0.07(-0.76%)
Mar 07, 2005 8.589 8.589 8.530 8.566 24,393 -0.01(-0.13%)
Mar 04, 2005 8.518 8.666 8.471 8.577 64,201 +0.05(+0.55%)
Mar 03, 2005 8.507 8.589 8.501 8.530 42,010 +0.01(+0.07%)
Mar 02, 2005 8.554 8.566 8.495 8.524 34,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.