Indicators

Axis Capital Holdings (NY: AXS )

71.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.77	18.81	18.50	18.66	1,595,743	-0.11(-0.60%)
Feb 25, 2005	18.68	18.85	18.63	18.77	561,465	+0.03(+0.14%)
Feb 24, 2005	18.67	18.81	18.51	18.75	1,394,888	-0.19(-0.99%)
Feb 23, 2005	19.00	19.05	18.91	18.93	617,716	-0.05(-0.28%)
Feb 22, 2005	18.98	19.08	18.94	18.99	587,116	-0.01(-0.07%)
Feb 18, 2005	19.00	19.02	18.93	19.00	828,172	-0.01(-0.07%)
Feb 17, 2005	19.07	19.22	19.00	19.01	1,920,952	-0.01(-0.07%)
Feb 16, 2005	19.00	19.29	18.91	19.03	627,167	-0.21(-1.07%)
Feb 15, 2005	19.27	19.39	19.20	19.23	696,769	+0.00(+0.00%)
Feb 14, 2005	19.15	19.55	19.11	19.23	985,226	+0.23(+1.23%)
Feb 11, 2005	18.85	19.10	18.85	19.00	1,020,027	+0.15(+0.78%)
Feb 10, 2005	18.70	19.14	18.66	18.85	1,454,589	+0.27(+1.43%)
Feb 09, 2005	18.73	18.91	18.51	18.59	1,471,690	+0.01(+0.04%)
Feb 08, 2005	18.67	18.69	18.33	18.58	979,826	+0.35(+1.90%)
Feb 07, 2005	18.37	18.49	18.21	18.23	211,805	-0.20(-1.09%)
Feb 04, 2005	18.21	18.43	18.19	18.43	136,803	+0.35(+1.95%)
Feb 03, 2005	17.98	18.25	17.97	18.08	241,056	+0.05(+0.26%)
Feb 02, 2005	18.10	18.19	17.91	18.03	248,406	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.