Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.94	15.09	14.94	15.08	352,293	+0.33(+2.23%)
Jan 30, 2006	14.83	14.84	14.74	14.75	314,380	-0.13(-0.88%)
Jan 27, 2006	14.78	14.95	14.70	14.88	596,279	+0.31(+2.13%)
Jan 26, 2006	14.41	14.57	14.37	14.57	341,856	+0.12(+0.84%)
Jan 25, 2006	18.31	14.45	14.10	14.45	364,540	+0.50(+3.57%)
Jan 24, 2006	13.89	14.01	13.88	13.95	437,811	+0.40(+2.98%)
Jan 23, 2006	13.62	13.65	13.49	13.55	309,801	-0.15(-1.10%)
Jan 20, 2006	13.90	13.99	13.63	13.70	486,906	-0.09(-0.68%)
Jan 19, 2006	13.44	13.85	13.44	13.79	345,371	+0.71(+5.46%)
Jan 18, 2006	13.27	13.29	13.08	13.08	400,323	-0.37(-2.72%)
Jan 17, 2006	13.65	13.65	13.38	13.45	344,625	-0.42(-3.05%)
Jan 13, 2006	13.71	13.89	13.63	13.87	467,310	+0.16(+1.16%)
Jan 12, 2006	13.57	13.71	13.55	13.71	237,702	+0.25(+1.88%)
Jan 11, 2006	13.60	13.61	13.27	13.46	436,000	-0.14(-1.04%)
Jan 10, 2006	13.62	13.64	13.46	13.60	741,328	-0.25(-1.83%)
Jan 09, 2006	13.78	13.88	13.71	13.85	543,137	+0.24(+1.79%)
Jan 06, 2006	13.72	13.72	13.57	13.61	292,229	-0.12(-0.89%)
Jan 05, 2006	13.79	13.80	13.62	13.73	324,391	-0.08(-0.54%)
Jan 04, 2006	13.73	13.86	13.71	13.80	378,385	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.