Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.42	43.97	42.22	42.91	162,783	-0.63(-1.45%)
Jan 30, 2006	43.97	44.24	43.41	43.54	176,019	-0.43(-0.97%)
Jan 27, 2006	43.42	44.08	43.42	43.97	98,500	+0.55(+1.27%)
Jan 26, 2006	43.33	44.09	43.13	43.42	127,452	+0.53(+1.24%)
Jan 25, 2006	42.33	43.10	42.33	42.88	174,561	+0.60(+1.41%)
Jan 24, 2006	42.26	42.65	42.16	42.29	77,141	-0.10(-0.23%)
Jan 23, 2006	43.62	43.62	41.88	42.38	104,728	-1.18(-2.71%)
Jan 20, 2006	44.35	44.39	43.37	43.57	95,481	-0.63(-1.43%)
Jan 19, 2006	43.66	44.92	43.09	44.20	200,540	+0.93(+2.16%)
Jan 18, 2006	42.70	43.63	42.70	43.26	172,135	+0.56(+1.31%)
Jan 17, 2006	43.98	44.06	42.43	42.70	225,496	-1.16(-2.63%)
Jan 13, 2006	44.62	45.15	43.82	43.86	143,870	-0.93(-2.08%)
Jan 12, 2006	45.55	46.04	43.42	44.79	553,131	+1.61(+3.72%)
Jan 11, 2006	42.13	43.87	42.13	43.18	180,392	+0.92(+2.19%)
Jan 10, 2006	40.62	42.38	40.62	42.26	344,350	+1.41(+3.46%)
Jan 09, 2006	41.03	41.36	40.59	40.85	78,687	-0.08(-0.20%)
Jan 06, 2006	40.74	41.43	40.71	40.93	138,294	+0.06(+0.15%)
Jan 05, 2006	42.07	42.35	40.70	40.87	358,510	-1.31(-3.10%)
Jan 04, 2006	41.90	42.59	41.37	42.17	123,709	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.