Indicators

Braskem S.A. ADR (NY: BAK )

8.890 +0.130 (+1.48%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.645	8.772	8.465	8.772	373,247	+0.25(+2.96%)
Dec 28, 2006	8.645	8.712	8.447	8.519	198,266	-0.20(-2.28%)
Dec 27, 2006	8.543	8.748	8.405	8.718	548,892	+0.35(+4.24%)
Dec 26, 2006	8.315	8.387	8.249	8.363	189,451	-0.01(-0.14%)
Dec 22, 2006	8.207	8.393	8.158	8.375	329,502	+0.16(+1.98%)
Dec 21, 2006	8.237	8.321	8.032	8.213	374,910	+0.13(+1.64%)
Dec 20, 2006	8.237	8.357	8.038	8.080	309,043	-0.28(-3.31%)
Dec 19, 2006	8.417	8.417	8.273	8.357	254,653	-0.18(-2.11%)
Dec 18, 2006	8.627	8.681	8.417	8.537	213,901	-0.07(-0.77%)
Dec 15, 2006	8.694	8.748	8.561	8.603	120,590	-0.09(-1.04%)
Dec 14, 2006	8.657	8.718	8.597	8.694	89,985	+0.07(+0.77%)
Dec 13, 2006	8.609	8.657	8.423	8.627	118,427	+0.07(+0.84%)
Dec 12, 2006	8.657	8.712	8.477	8.555	122,253	-0.16(-1.79%)
Dec 11, 2006	8.766	8.778	8.669	8.712	193,609	+0.18(+2.11%)
Dec 08, 2006	8.585	8.639	8.465	8.531	152,359	-0.05(-0.63%)
Dec 07, 2006	8.627	8.657	8.483	8.585	136,724	+0.08(+0.99%)
Dec 06, 2006	8.627	8.627	8.417	8.501	173,317	-0.34(-3.87%)
Dec 05, 2006	8.712	8.844	8.657	8.844	179,804	+0.13(+1.45%)
Dec 04, 2006	8.483	8.778	8.471	8.718	192,777	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.