Indicators

Ansys Inc (NQ: ANSS )

325.97 +1.16 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.92	11.07	10.81	10.87	326,694	-0.03(-0.25%)
Dec 28, 2006	11.07	11.12	10.85	10.90	339,834	-0.20(-1.80%)
Dec 27, 2006	10.99	11.10	10.93	11.10	447,044	+0.13(+1.21%)
Dec 26, 2006	10.91	11.01	10.90	10.97	238,994	+0.06(+0.60%)
Dec 22, 2006	10.87	11.00	10.79	10.90	343,128	+0.01(+0.09%)
Dec 21, 2006	11.15	11.17	10.88	10.89	403,660	-0.23(-2.11%)
Dec 20, 2006	11.15	11.35	11.12	11.13	478,000	+0.01(+0.09%)
Dec 19, 2006	11.02	11.13	10.91	11.12	623,356	+0.09(+0.82%)
Dec 18, 2006	11.32	11.50	11.01	11.03	508,454	-0.25(-2.22%)
Dec 15, 2006	11.44	11.51	11.23	11.28	564,942	-0.18(-1.57%)
Dec 14, 2006	11.25	11.52	11.25	11.46	457,966	+0.25(+2.21%)
Dec 13, 2006	11.42	11.42	11.15	11.21	738,954	-0.08(-0.71%)
Dec 12, 2006	11.39	11.41	11.24	11.29	265,484	-0.05(-0.44%)
Dec 11, 2006	11.43	11.57	11.21	11.34	483,134	-0.13(-1.13%)
Dec 08, 2006	11.37	11.62	11.31	11.47	240,038	+0.10(+0.88%)
Dec 07, 2006	11.51	11.52	11.31	11.37	278,594	-0.15(-1.30%)
Dec 06, 2006	11.70	11.70	11.49	11.52	279,342	-0.25(-2.10%)
Dec 05, 2006	11.78	11.90	11.71	11.77	465,884	+0.02(+0.13%)
Dec 04, 2006	11.65	11.78	11.64	11.75	475,346	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.