Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	74.95	75.41	74.58	74.70	491,879	-0.46(-0.61%)
Dec 28, 2006	75.13	75.31	74.89	75.16	205,269	-0.09(-0.12%)
Dec 27, 2006	74.54	75.27	74.54	75.25	665,071	+0.90(+1.22%)
Dec 26, 2006	73.71	74.41	73.71	74.34	261,102	+0.51(+0.69%)
Dec 22, 2006	74.31	74.44	73.64	73.83	605,297	-0.53(-0.71%)
Dec 21, 2006	75.22	75.41	74.25	74.36	1,055,466	-0.72(-0.96%)
Dec 20, 2006	75.08	75.55	74.96	75.08	592,488	-0.93(-1.23%)
Dec 19, 2006	75.85	76.24	75.58	76.02	716,416	-0.36(-0.47%)
Dec 18, 2006	77.05	77.21	76.23	76.37	397,838	-0.76(-0.98%)
Dec 15, 2006	77.63	78.01	77.04	77.13	425,207	-0.05(-0.07%)
Dec 14, 2006	76.27	77.73	76.24	77.19	1,263,581	+0.82(+1.08%)
Dec 13, 2006	77.19	77.31	76.17	76.36	248,293	-0.39(-0.51%)
Dec 12, 2006	77.45	77.45	76.38	76.76	677,552	-0.94(-1.21%)
Dec 11, 2006	77.40	77.95	77.31	77.70	332,590	+0.45(+0.58%)
Dec 08, 2006	77.75	77.84	77.21	77.25	196,510	-0.50(-0.65%)
Dec 07, 2006	78.14	78.37	77.38	77.75	695,615	-0.16(-0.21%)
Dec 06, 2006	78.45	78.45	77.85	77.92	230,339	-0.71(-0.91%)
Dec 05, 2006	77.61	78.71	77.48	78.63	333,575	+0.81(+1.04%)
Dec 04, 2006	77.28	78.43	77.28	77.82	513,336	+0.59(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.