Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.92	17.32	17.14	17.21	522,796	+0.29(+1.72%)
Feb 27, 2006	16.76	17.01	16.67	16.92	480,090	+0.16(+0.95%)
Feb 24, 2006	16.97	16.97	16.75	16.76	498,195	-0.20(-1.16%)
Feb 23, 2006	17.06	17.06	16.90	16.96	722,585	-0.17(-0.99%)
Feb 22, 2006	17.02	17.16	16.98	17.13	1,086,061	+0.03(+0.16%)
Feb 21, 2006	16.84	17.14	16.82	17.10	897,028	+0.37(+2.19%)
Feb 17, 2006	16.88	16.88	16.53	16.73	1,655,716	-0.11(-0.67%)
Feb 16, 2006	16.81	16.85	16.60	16.85	478,173	+0.49(+2.99%)
Feb 15, 2006	16.20	16.39	16.15	16.36	392,017	+0.19(+1.16%)
Feb 14, 2006	16.14	16.34	16.01	16.17	348,033	+0.03(+0.17%)
Feb 13, 2006	16.53	16.60	15.94	16.14	896,176	+0.27(+1.72%)
Feb 10, 2006	16.08	16.08	15.74	15.87	626,311	-0.15(-0.94%)
Feb 09, 2006	15.96	16.16	15.87	16.02	657,302	+0.06(+0.35%)
Feb 08, 2006	15.98	15.99	15.59	15.96	442,816	-0.03(-0.18%)
Feb 07, 2006	15.84	16.24	15.84	15.99	705,971	+0.49(+3.15%)
Feb 06, 2006	15.45	15.50	15.39	15.50	489,888	+0.39(+2.55%)
Feb 03, 2006	15.24	15.24	15.03	15.12	499,366	+0.09(+0.63%)
Feb 02, 2006	15.25	15.25	14.94	15.02	560,283	-0.23(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.