Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.22	39.10	38.05	38.44	1,715,852	-0.77(-1.97%)
Feb 27, 2006	39.03	39.54	38.90	39.22	1,402,523	+0.18(+0.47%)
Feb 24, 2006	39.05	39.27	38.67	39.03	1,107,110	-0.12(-0.32%)
Feb 23, 2006	39.15	39.42	38.84	39.16	1,372,465	-0.12(-0.30%)
Feb 22, 2006	39.30	39.50	39.12	39.27	1,189,950	+0.10(+0.25%)
Feb 21, 2006	40.17	40.18	39.08	39.17	1,183,939	-1.10(-2.73%)
Feb 17, 2006	40.01	40.43	39.86	40.27	1,237,322	+0.14(+0.35%)
Feb 16, 2006	39.84	40.28	39.62	40.13	1,170,713	+0.40(+1.01%)
Feb 15, 2006	39.82	40.04	39.37	39.73	1,096,288	-0.07(-0.17%)
Feb 14, 2006	39.42	39.97	39.25	39.80	1,412,262	+0.48(+1.23%)
Feb 13, 2006	39.39	39.56	39.11	39.32	919,545	-0.32(-0.82%)
Feb 10, 2006	40.01	40.01	39.27	39.64	999,981	-0.12(-0.29%)
Feb 09, 2006	39.92	40.11	39.41	39.76	1,688,198	-0.17(-0.42%)
Feb 08, 2006	39.48	39.92	39.21	39.92	1,755,769	+0.65(+1.65%)
Feb 07, 2006	39.22	40.07	38.99	39.27	2,460,578	+0.31(+0.79%)
Feb 06, 2006	39.05	39.26	38.76	38.97	1,493,540	-0.17(-0.43%)
Feb 03, 2006	39.76	39.96	39.07	39.13	1,916,521	-0.71(-1.77%)
Feb 02, 2006	40.13	40.27	39.67	39.84	2,025,814	-0.49(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.