Indicators

Braskem S.A. ADR (NY: BAK )

8.200 -0.620 (-7.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.579	8.675	8.453	8.531	322,017	-0.04(-0.42%)
Apr 27, 2006	8.543	8.724	8.507	8.567	233,362	-0.10(-1.18%)
Apr 26, 2006	8.657	8.712	8.537	8.669	250,827	+0.07(+0.84%)
Apr 25, 2006	8.675	8.675	8.501	8.597	270,620	+0.06(+0.70%)
Apr 24, 2006	8.507	8.585	8.351	8.537	349,960	+0.07(+0.78%)
Apr 21, 2006	8.423	8.627	8.345	8.471	117,762	+0.05(+0.57%)
Apr 20, 2006	8.375	8.453	8.255	8.423	202,591	+0.07(+0.79%)
Apr 19, 2006	8.237	8.393	8.176	8.357	383,559	+0.06(+0.72%)
Apr 18, 2006	8.267	8.303	8.158	8.297	233,029	+0.08(+1.02%)
Apr 17, 2006	8.327	8.333	8.110	8.213	214,400	-0.14(-1.73%)
Apr 13, 2006	8.405	8.405	8.279	8.357	344,139	-0.05(-0.57%)
Apr 12, 2006	8.477	8.489	8.309	8.405	529,265	-0.04(-0.43%)
Apr 11, 2006	8.627	8.651	8.369	8.441	607,108	-0.08(-0.92%)
Apr 10, 2006	8.537	8.712	8.465	8.519	428,469	-0.16(-1.80%)
Apr 07, 2006	8.808	8.820	8.585	8.675	279,103	-0.12(-1.37%)
Apr 06, 2006	8.964	8.970	8.718	8.796	409,673	-0.19(-2.14%)
Apr 05, 2006	9.168	9.168	8.904	8.988	504,981	+0.09(+1.01%)
Apr 04, 2006	9.018	9.078	8.892	8.898	665,324	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.