Indicators

Franklin Street Properties (NY: FSP )

1.920 +0.010 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.00	21.40	20.80	21.32	55,000	+0.24(+1.14%)
Apr 27, 2006	20.99	21.08	20.75	21.08	36,100	+0.18(+0.86%)
Apr 26, 2006	21.05	21.09	20.75	20.90	11,200	-0.15(-0.71%)
Apr 25, 2006	21.00	21.20	20.82	21.05	26,300	+0.13(+0.62%)
Apr 24, 2006	21.20	21.30	20.60	20.92	24,700	-0.08(-0.38%)
Apr 21, 2006	21.43	21.43	20.90	21.00	41,400	-0.48(-2.23%)
Apr 20, 2006	21.30	21.49	21.10	21.48	45,600	+0.15(+0.70%)
Apr 19, 2006	20.73	21.34	20.55	21.33	45,300	+0.63(+3.04%)
Apr 18, 2006	20.68	20.75	20.30	20.70	67,100	+0.01(+0.05%)
Apr 17, 2006	20.70	20.73	20.45	20.69	23,000	-0.01(-0.05%)
Apr 13, 2006	20.65	20.78	20.35	20.70	36,700	-0.05(-0.24%)
Apr 12, 2006	20.79	20.79	20.57	20.75	19,300	-0.03(-0.14%)
Apr 11, 2006	20.60	20.90	20.60	20.78	24,600	+0.26(+1.27%)
Apr 10, 2006	20.45	20.85	20.22	20.52	59,800	+0.00(+0.00%)
Apr 07, 2006	20.90	20.90	20.10	20.52	26,600	-0.48(-2.29%)
Apr 06, 2006	20.99	21.00	20.65	21.00	63,600	+0.01(+0.05%)
Apr 05, 2006	21.00	21.02	20.85	20.99	26,900	-0.01(-0.05%)
Apr 04, 2006	21.13	21.17	20.83	21.00	37,600	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.