Indicators

Skyworks Solutions (NQ: SWKS )

93.08 -0.97 (-1.03%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.199	6.301	6.030	6.030	5,502,762	-0.19(-2.99%)
Apr 27, 2006	6.242	6.343	6.140	6.216	4,905,953	-0.07(-1.08%)
Apr 26, 2006	6.123	6.301	6.123	6.284	6,418,006	+0.14(+2.34%)
Apr 25, 2006	6.106	6.149	5.836	6.140	11,324,938	-0.33(-5.09%)
Apr 24, 2006	6.292	6.478	6.106	6.470	10,186,916	-0.05(-0.78%)
Apr 21, 2006	6.672	6.715	6.419	6.520	4,327,015	-0.13(-1.91%)
Apr 20, 2006	6.626	6.757	6.512	6.647	6,932,759	+0.12(+1.81%)
Apr 19, 2006	6.436	6.672	6.292	6.529	6,669,907	+0.08(+1.18%)
Apr 18, 2006	6.208	6.546	6.182	6.453	6,573,185	+0.24(+3.95%)
Apr 17, 2006	6.225	6.410	6.132	6.208	5,426,358	-0.03(-0.41%)
Apr 13, 2006	6.098	6.250	6.056	6.233	1,820,005	+0.13(+2.07%)
Apr 12, 2006	6.073	6.166	6.030	6.106	2,353,729	+0.03(+0.56%)
Apr 11, 2006	6.098	6.166	5.997	6.073	4,198,694	+0.01(+0.14%)
Apr 10, 2006	6.111	6.132	5.921	6.064	3,435,277	-0.08(-1.24%)
Apr 07, 2006	6.208	6.225	6.022	6.140	6,557,407	-0.07(-1.09%)
Apr 06, 2006	6.140	6.233	6.073	6.208	2,509,666	+0.07(+1.10%)
Apr 05, 2006	6.039	6.157	5.954	6.140	4,583,884	+0.07(+1.11%)
Apr 04, 2006	6.174	6.208	6.047	6.073	6,193,624	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.