Indicators

TransAlta Corporation (TSX: TA )

9.830 -0.120 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.36	23.36	23.36	23.36	0	+0.04(+0.17%)
Apr 27, 2006	23.23	23.60	23.09	23.32	406,420	+0.00(+0.00%)
Apr 26, 2006	23.19	23.55	23.15	23.32	512,540	+0.13(+0.56%)
Apr 25, 2006	23.31	23.48	23.15	23.19	532,857	-0.35(-1.49%)
Apr 24, 2006	22.79	23.61	22.64	23.54	715,791	+0.73(+3.20%)
Apr 21, 2006	22.88	23.00	22.60	22.81	2,389,006	+0.55(+2.47%)
Apr 20, 2006	22.15	22.29	22.00	22.26	888,346	+0.22(+1.00%)
Apr 19, 2006	22.12	22.36	22.02	22.04	682,244	-0.32(-1.43%)
Apr 18, 2006	22.50	22.51	22.11	22.36	862,429	-0.21(-0.93%)
Apr 17, 2006	22.73	22.78	22.46	22.57	355,845	-0.32(-1.40%)
Apr 13, 2006	22.50	22.89	22.49	22.89	277,849	+0.39(+1.73%)
Apr 12, 2006	23.02	23.05	22.48	22.50	566,146	-0.47(-2.05%)
Apr 11, 2006	23.12	23.20	22.90	22.97	540,020	-0.12(-0.52%)
Apr 10, 2006	22.80	23.12	22.79	23.09	573,993	+0.29(+1.27%)
Apr 07, 2006	22.87	23.12	22.70	22.80	422,990	-0.16(-0.70%)
Apr 06, 2006	23.04	23.08	22.71	22.96	764,169	-0.02(-0.09%)
Apr 05, 2006	22.67	23.05	22.38	22.98	1,040,883	+0.31(+1.37%)
Apr 04, 2006	22.99	23.00	22.66	22.67	839,584	-0.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.