Indicators

Lazard Inc (NY: LAZ )

38.68 -0.27 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.88	23.06	22.64	22.72	600,077	-0.18(-0.78%)
Apr 27, 2006	23.58	23.70	22.89	22.90	560,411	-0.65(-2.76%)
Apr 26, 2006	23.14	23.69	23.12	23.55	517,032	+0.47(+2.02%)
Apr 25, 2006	23.64	23.64	23.07	23.09	397,837	-0.55(-2.34%)
Apr 24, 2006	23.85	23.90	23.08	23.64	537,939	-0.35(-1.45%)
Apr 21, 2006	24.19	24.28	23.86	23.99	974,466	-0.18(-0.74%)
Apr 20, 2006	24.23	24.69	24.12	24.17	995,765	-0.15(-0.63%)
Apr 19, 2006	23.39	24.44	23.38	24.32	1,111,833	+1.02(+4.39%)
Apr 18, 2006	22.92	23.35	22.76	23.30	1,761,347	+0.37(+1.61%)
Apr 17, 2006	23.12	23.31	22.73	22.93	519,572	-0.15(-0.67%)
Apr 13, 2006	23.19	23.19	22.72	23.08	525,629	-0.11(-0.49%)
Apr 12, 2006	22.72	23.29	22.72	23.19	676,088	+0.53(+2.33%)
Apr 11, 2006	23.15	23.35	22.55	22.67	523,480	-0.32(-1.40%)
Apr 10, 2006	23.39	23.52	22.92	22.99	509,802	-0.17(-0.75%)
Apr 07, 2006	24.05	24.33	23.15	23.16	829,674	-0.88(-3.64%)
Apr 06, 2006	23.32	24.48	23.31	24.04	3,110,399	+0.45(+1.91%)
Apr 05, 2006	22.70	23.85	22.67	23.59	1,278,706	+0.78(+3.41%)
Apr 04, 2006	22.97	23.04	22.72	22.81	964,305	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.