Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2535 +0.0182 (+7.73%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.5000	0.5000	0.5000	0.5000	1,000	-0.05(-8.26%)
Sep 28, 2006	0.5450	0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Sep 27, 2006	0.5450	0.5450	0.5342	0.5450	3,500	+0.05(+9.00%)
Sep 26, 2006	0.5554	0.5000	0.5000	0.5000	1,000	-0.06(-9.97%)
Sep 25, 2006	0.5554	0.5554	0.5554	0.5554	0	+0.00(+0.00%)
Sep 22, 2006	0.5554	0.5554	0.5554	0.5554	0	+0.00(+0.00%)
Sep 21, 2006	0.5554	0.5554	0.5554	0.5554	0	+0.00(+0.00%)
Sep 20, 2006	0.5554	0.5554	0.5554	0.5554	1,000	+0.04(+7.41%)
Sep 19, 2006	0.5171	0.5171	0.5171	0.5171	0	+0.00(+0.00%)
Sep 18, 2006	0.5171	0.5171	0.5171	0.5171	0	+0.00(+0.00%)
Sep 15, 2006	0.5171	0.5171	0.5171	0.5171	0	+0.00(+0.00%)
Sep 14, 2006	0.5171	0.5687	0.5171	0.5171	4,500	-0.10(-16.60%)
Sep 13, 2006	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Sep 12, 2006	0.6200	0.6200	0.6150	0.6200	5,000	+0.08(+15.67%)
Sep 11, 2006	0.5360	0.5360	0.5360	0.5360	3,000	-0.12(-18.54%)
Sep 08, 2006	0.6580	0.6580	0.6580	0.6580	0	+0.00(+0.00%)
Sep 07, 2006	0.6580	0.6580	0.6580	0.6580	0	+0.00(+0.00%)
Sep 06, 2006	0.6580	0.6580	0.6580	0.6580	0	+0.00(+0.00%)
Sep 05, 2006	0.6580	0.6580	0.6580	0.6580	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.