Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.42	43.67	42.30	42.36	79,490	-0.30(-0.71%)
Sep 28, 2006	42.76	44.66	42.66	42.66	191,060	+0.41(+0.97%)
Sep 27, 2006	41.46	42.25	41.32	42.25	86,038	+0.81(+1.95%)
Sep 26, 2006	41.16	41.58	40.97	41.44	48,548	+0.10(+0.24%)
Sep 25, 2006	40.21	41.57	40.09	41.34	36,994	+0.82(+2.02%)
Sep 22, 2006	40.63	41.01	40.19	40.53	41,335	-0.42(-1.02%)
Sep 21, 2006	41.28	42.07	40.62	40.94	62,791	-0.23(-0.56%)
Sep 20, 2006	40.15	41.17	40.15	41.17	22,237	+1.36(+3.42%)
Sep 19, 2006	40.35	40.35	39.20	39.81	26,065	-0.57(-1.41%)
Sep 18, 2006	40.37	40.62	40.11	40.38	28,288	-0.20(-0.50%)
Sep 15, 2006	40.85	40.88	40.35	40.59	194,734	-0.20(-0.48%)
Sep 14, 2006	40.53	40.88	40.00	40.78	44,296	+0.03(+0.07%)
Sep 13, 2006	41.09	41.67	40.61	40.76	72,563	-0.23(-0.56%)
Sep 12, 2006	39.88	41.06	39.77	40.99	62,325	+1.19(+2.99%)
Sep 11, 2006	39.46	39.96	39.46	39.80	23,909	+0.09(+0.22%)
Sep 08, 2006	39.97	40.28	39.32	39.71	51,920	-0.03(-0.07%)
Sep 07, 2006	39.77	40.76	39.68	39.73	51,648	-0.25(-0.62%)
Sep 06, 2006	40.31	40.40	39.82	39.98	68,027	-0.68(-1.68%)
Sep 05, 2006	40.14	40.70	39.66	40.67	89,805	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.