Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	57.06	57.08	55.95	55.95	1,770,568	-1.11(-1.95%)
Feb 27, 2006	56.70	57.15	56.70	57.06	1,494,793	+0.31(+0.54%)
Feb 24, 2006	56.17	56.79	56.04	56.75	1,281,525	+0.58(+1.04%)
Feb 23, 2006	56.07	56.54	55.77	56.17	1,398,996	+0.11(+0.19%)
Feb 22, 2006	54.82	56.14	54.77	56.06	1,796,194	+1.74(+3.20%)
Feb 21, 2006	54.11	54.49	54.08	54.32	1,385,824	+0.03(+0.06%)
Feb 17, 2006	54.36	54.38	54.06	54.29	1,028,261	-0.08(-0.14%)
Feb 16, 2006	54.20	54.37	54.02	54.36	1,048,378	+0.08(+0.15%)
Feb 15, 2006	53.57	54.34	53.33	54.28	1,208,599	+0.50(+0.93%)
Feb 14, 2006	52.90	53.92	52.87	53.78	2,091,728	+1.18(+2.24%)
Feb 13, 2006	53.28	53.34	52.46	52.60	974,854	-0.93(-1.73%)
Feb 10, 2006	53.17	53.64	52.95	53.53	2,070,413	+0.37(+0.69%)
Feb 09, 2006	52.32	53.40	52.32	53.16	1,910,552	+0.58(+1.10%)
Feb 08, 2006	52.36	53.22	52.15	52.59	1,543,529	+0.78(+1.52%)
Feb 07, 2006	52.82	53.00	51.74	51.80	2,444,501	-1.65(-3.08%)
Feb 06, 2006	53.53	53.66	53.26	53.45	1,662,318	+0.09(+0.17%)
Feb 03, 2006	53.86	54.31	52.61	53.35	2,404,027	-0.05(-0.09%)
Feb 02, 2006	53.11	53.59	52.85	53.40	2,790,328	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.