Indicators

Moody's Corp (NY: MCO )

412.02 +2.97 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.76	46.77	45.77	45.83	1,428,173	-1.00(-2.14%)
Jul 28, 2006	45.76	47.06	45.76	46.83	1,482,656	+1.19(+2.62%)
Jul 27, 2006	45.93	46.07	45.38	45.64	1,303,520	-0.09(-0.20%)
Jul 26, 2006	45.64	46.03	45.30	45.73	3,862,545	+1.47(+3.32%)
Jul 25, 2006	43.26	44.42	43.25	44.26	3,234,972	+0.88(+2.02%)
Jul 24, 2006	42.25	43.49	42.21	43.38	1,454,157	+1.18(+2.79%)
Jul 21, 2006	42.88	43.03	42.16	42.21	1,163,182	-0.48(-1.12%)
Jul 20, 2006	43.38	43.59	42.68	42.68	801,079	-0.86(-1.98%)
Jul 19, 2006	43.01	44.00	42.93	43.54	1,488,882	+0.91(+2.14%)
Jul 18, 2006	42.22	42.80	41.97	42.63	1,887,985	+0.63(+1.49%)
Jul 17, 2006	41.92	42.26	41.76	42.01	2,040,657	-0.02(-0.06%)
Jul 14, 2006	41.96	42.13	41.56	42.03	2,155,970	-0.10(-0.24%)
Jul 13, 2006	42.97	42.97	41.76	42.13	2,827,128	-1.21(-2.79%)
Jul 12, 2006	44.18	44.48	43.19	43.34	1,948,814	-0.99(-2.24%)
Jul 11, 2006	44.74	44.74	43.99	44.34	1,332,258	-0.57(-1.26%)
Jul 10, 2006	45.11	45.46	44.87	44.90	1,134,324	+0.01(+0.02%)
Jul 07, 2006	45.68	45.98	44.68	44.90	1,784,407	-0.88(-1.92%)
Jul 06, 2006	45.91	46.02	45.65	45.77	930,042	-0.10(-0.22%)
Jul 05, 2006	45.97	45.98	45.13	45.87	1,974,200	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.