Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.410 -0.340 (-4.39%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.718 8.826 8.525 8.736 260,141 -0.01(-0.07%)
Nov 29, 2006 8.748 8.832 8.537 8.742 421,815 +0.14(+1.68%)
Nov 28, 2006 8.483 8.651 8.357 8.597 316,361 +0.07(+0.85%)
Nov 27, 2006 8.982 9.042 8.459 8.525 550,556 -0.58(-6.40%)
Nov 24, 2006 8.982 9.108 8.922 9.108 122,752 -0.07(-0.79%)
Nov 22, 2006 9.126 9.259 8.982 9.180 475,374 +0.01(+0.07%)
Nov 21, 2006 9.150 9.180 8.964 9.174 203,922 -0.02(-0.20%)
Nov 20, 2006 9.078 9.373 9.066 9.193 137,555 +0.11(+1.26%)
Nov 17, 2006 9.156 9.180 9.024 9.078 181,799 -0.06(-0.66%)
Nov 16, 2006 9.048 9.295 9.048 9.138 185,791 -0.04(-0.46%)
Nov 15, 2006 9.289 9.331 9.138 9.180 160,509 +0.03(+0.33%)
Nov 14, 2006 9.229 9.259 9.066 9.150 314,864 +0.21(+2.35%)
Nov 13, 2006 8.748 8.952 8.669 8.940 188,120 +0.04(+0.47%)
Nov 10, 2006 8.868 9.060 8.675 8.898 312,203 -0.16(-1.73%)
Nov 09, 2006 9.265 9.307 8.922 9.054 308,710 -0.22(-2.33%)
Nov 08, 2006 9.072 9.379 9.018 9.271 381,730 +0.33(+3.70%)
Nov 07, 2006 9.048 9.054 8.916 8.940 234,027 -0.08(-0.93%)
Nov 06, 2006 9.078 9.138 9.018 9.024 342,475 +0.13(+1.49%)
Nov 03, 2006 8.838 8.958 8.814 8.892 178,473 +0.19(+2.21%)
Nov 02, 2006 8.669 8.796 8.669 8.700 49,234 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.