Indicators

Axis Capital Holdings (NY: AXS )

71.94 +0.99 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.13	20.13	19.65	19.93	1,100,580	-0.20(-0.99%)
Jan 30, 2006	19.94	20.18	19.93	20.13	923,425	+0.19(+0.97%)
Jan 27, 2006	19.77	19.95	19.61	19.94	715,519	+0.27(+1.39%)
Jan 26, 2006	19.40	19.70	19.36	19.67	2,204,160	+0.30(+1.55%)
Jan 25, 2006	19.70	19.74	19.34	19.37	770,421	-0.30(-1.53%)
Jan 24, 2006	19.97	20.07	19.67	19.67	728,269	-0.29(-1.44%)
Jan 23, 2006	20.01	20.13	19.87	19.95	1,507,991	-0.02(-0.10%)
Jan 20, 2006	20.27	20.27	19.97	19.97	1,212,483	-0.23(-1.12%)
Jan 19, 2006	20.33	20.36	20.01	20.20	1,022,427	-0.05(-0.26%)
Jan 18, 2006	20.43	20.43	20.07	20.25	974,726	-0.28(-1.36%)
Jan 17, 2006	20.73	20.75	20.43	20.53	1,000,377	-0.34(-1.63%)
Jan 13, 2006	21.17	21.17	20.73	20.87	975,026	-0.30(-1.42%)
Jan 12, 2006	21.30	21.31	20.71	21.17	1,113,030	-0.16(-0.75%)
Jan 11, 2006	21.43	21.43	21.14	21.33	1,035,028	+0.00(+0.00%)
Jan 10, 2006	20.93	21.37	20.93	21.33	893,874	+0.25(+1.20%)
Jan 09, 2006	21.07	21.18	20.76	21.08	906,324	-0.02(-0.09%)
Jan 06, 2006	20.87	21.18	20.87	21.10	1,015,977	+0.27(+1.31%)
Jan 05, 2006	21.23	21.23	20.68	20.83	762,470	-0.45(-2.10%)
Jan 04, 2006	21.07	21.47	21.07	21.27	1,381,987	+0.29(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.