Indicators

Cummins (NY: CMI )

283.20 -4.65 (-1.62%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.130	5.222	5.091	5.194	5,434,953	+0.06(+1.21%)
Jul 28, 2006	5.007	5.165	4.968	5.132	9,026,719	+0.17(+3.51%)
Jul 27, 2006	5.283	5.283	4.875	4.958	12,680,431	-0.07(-1.34%)
Jul 26, 2006	5.041	5.132	4.945	5.025	7,513,537	-0.02(-0.31%)
Jul 25, 2006	5.034	5.097	4.974	5.041	5,557,719	-0.02(-0.35%)
Jul 24, 2006	4.855	5.079	4.873	5.059	6,041,464	+0.20(+4.21%)
Jul 21, 2006	5.024	5.028	4.817	4.854	7,991,650	-0.13(-2.59%)
Jul 20, 2006	5.216	5.238	4.976	4.984	6,308,960	-0.18(-3.47%)
Jul 19, 2006	5.070	5.232	5.070	5.163	6,779,753	+0.13(+2.60%)
Jul 18, 2006	5.023	5.056	4.917	5.032	5,566,730	+0.04(+0.85%)
Jul 17, 2006	5.056	5.067	4.974	4.990	4,685,401	-0.09(-1.72%)
Jul 14, 2006	5.129	5.141	4.988	5.077	5,076,227	-0.05(-1.01%)
Jul 13, 2006	5.221	5.243	5.112	5.129	7,041,617	-0.15(-2.79%)
Jul 12, 2006	5.290	5.338	5.261	5.277	4,797,468	-0.01(-0.26%)
Jul 11, 2006	5.242	5.307	5.170	5.290	5,923,203	+0.04(+0.72%)
Jul 10, 2006	5.265	5.318	5.218	5.253	3,203,192	+0.03(+0.59%)
Jul 07, 2006	5.300	5.300	5.197	5.222	4,115,494	-0.08(-1.47%)
Jul 06, 2006	5.347	5.381	5.279	5.300	5,483,384	+0.00(+0.08%)
Jul 05, 2006	5.400	5.400	5.270	5.296	8,223,668	-0.10(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.