Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.80	36.93	36.33	36.39	2,207,607	-0.33(-0.91%)
Apr 27, 2006	36.85	37.30	36.51	36.72	1,908,586	-0.49(-1.32%)
Apr 26, 2006	37.26	37.68	37.14	37.21	1,089,074	+0.01(+0.02%)
Apr 25, 2006	37.84	37.94	37.09	37.20	1,993,351	-0.74(-1.95%)
Apr 24, 2006	37.91	38.09	37.49	37.94	2,362,708	+0.03(+0.09%)
Apr 21, 2006	39.26	39.71	37.71	37.91	6,328,008	+1.31(+3.59%)
Apr 20, 2006	36.60	36.72	35.97	36.60	2,469,595	+0.16(+0.43%)
Apr 19, 2006	36.25	36.50	35.86	36.44	1,748,194	+0.18(+0.50%)
Apr 18, 2006	35.72	36.54	35.46	36.25	2,446,511	+0.74(+2.08%)
Apr 17, 2006	35.64	35.91	35.07	35.51	1,514,941	-0.10(-0.28%)
Apr 13, 2006	35.74	36.64	35.55	35.61	2,352,127	-0.12(-0.35%)
Apr 12, 2006	35.83	36.02	35.52	35.74	1,519,510	-0.07(-0.21%)
Apr 11, 2006	36.18	36.20	35.56	35.81	1,805,546	-0.27(-0.76%)
Apr 10, 2006	35.76	36.23	35.60	36.09	1,440,276	+0.22(+0.63%)
Apr 07, 2006	36.34	36.72	35.77	35.86	1,325,574	-0.55(-1.51%)
Apr 06, 2006	36.76	36.79	36.01	36.41	3,110,079	-0.35(-0.95%)
Apr 05, 2006	37.05	37.34	36.61	36.76	2,547,026	-0.37(-1.01%)
Apr 04, 2006	36.57	37.50	36.55	37.14	2,286,239	+0.33(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.