Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.22	38.23	37.80	37.85	1,103,743	-0.50(-1.30%)
Jul 28, 2006	37.46	38.42	37.43	38.35	1,578,184	+1.08(+2.90%)
Jul 27, 2006	37.51	37.83	37.04	37.27	1,267,621	-0.32(-0.84%)
Jul 26, 2006	37.39	37.88	37.30	37.59	1,685,192	-0.01(-0.02%)
Jul 25, 2006	37.26	37.90	37.08	37.59	1,731,001	+0.16(+0.42%)
Jul 24, 2006	36.70	37.60	36.68	37.44	2,068,737	+0.73(+1.99%)
Jul 21, 2006	35.93	37.00	33.08	36.70	3,862,500	+0.77(+2.15%)
Jul 20, 2006	36.72	36.79	35.77	35.93	1,932,152	-0.87(-2.37%)
Jul 19, 2006	36.20	37.00	35.86	36.80	2,266,160	+0.77(+2.12%)
Jul 18, 2006	36.01	36.16	35.77	36.04	2,314,254	+0.17(+0.46%)
Jul 17, 2006	35.31	36.21	35.31	35.87	1,562,794	+0.42(+1.20%)
Jul 14, 2006	35.56	35.76	34.98	35.45	2,056,233	-0.26(-0.72%)
Jul 13, 2006	35.80	35.95	35.61	35.71	1,507,727	-0.25(-0.69%)
Jul 12, 2006	36.05	36.25	35.95	35.95	1,723,066	-0.07(-0.21%)
Jul 11, 2006	35.97	36.15	35.63	36.03	1,250,308	+0.00(+0.00%)
Jul 10, 2006	35.89	36.11	35.86	36.03	2,120,918	+0.14(+0.39%)
Jul 07, 2006	35.76	36.20	35.51	35.89	2,564,820	+0.10(+0.28%)
Jul 06, 2006	35.35	35.92	35.14	35.79	1,212,073	+0.48(+1.37%)
Jul 05, 2006	35.46	35.51	35.14	35.31	1,589,005	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.