Indicators

KLA-Tencor Corp (NQ: KLAC )

728.12 +13.97 (+1.96%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.78	30.27	29.58	29.93	6,934,123	+0.15(+0.50%)
Feb 27, 2006	29.52	29.95	29.51	29.78	5,376,401	+0.10(+0.33%)
Feb 24, 2006	29.82	29.96	29.60	29.68	8,149,968	-0.07(-0.25%)
Feb 23, 2006	29.87	30.22	29.71	29.76	10,367,739	+0.04(+0.13%)
Feb 22, 2006	28.98	30.10	28.80	29.72	10,774,205	+0.49(+1.69%)
Feb 21, 2006	30.16	30.19	28.95	29.23	9,465,413	-0.88(-2.91%)
Feb 17, 2006	30.76	30.77	30.10	30.10	8,981,286	-0.63(-2.05%)
Feb 16, 2006	31.17	31.28	30.37	30.73	8,258,140	-0.15(-0.48%)
Feb 15, 2006	30.51	30.94	30.23	30.88	6,294,068	+0.32(+1.03%)
Feb 14, 2006	30.35	30.74	30.12	30.57	7,238,330	+0.26(+0.85%)
Feb 13, 2006	30.24	30.49	29.89	30.31	4,296,487	-0.04(-0.13%)
Feb 10, 2006	30.56	30.64	29.87	30.35	6,748,300	-0.24(-0.79%)
Feb 09, 2006	30.84	31.31	30.52	30.59	8,451,403	-0.27(-0.87%)
Feb 08, 2006	30.66	30.95	30.31	30.86	6,313,752	+0.34(+1.13%)
Feb 07, 2006	30.20	30.56	29.87	30.52	7,907,025	+0.31(+1.02%)
Feb 06, 2006	29.56	30.45	29.54	30.21	6,059,530	+0.49(+1.66%)
Feb 03, 2006	29.92	30.25	29.67	29.71	6,898,105	-0.45(-1.50%)
Feb 02, 2006	30.54	30.91	29.84	30.17	7,811,882	-0.46(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.