Indicators

Extra Space Storage Inc (NY: EXR )

139.79 +1.09 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.67	12.04	11.61	11.90	529,344	+0.18(+1.54%)
Jan 30, 2007	11.55	11.73	11.40	11.72	282,914	+0.16(+1.41%)
Jan 29, 2007	11.38	11.60	11.38	11.56	205,635	+0.14(+1.27%)
Jan 26, 2007	11.35	11.45	11.22	11.41	335,152	+0.04(+0.37%)
Jan 25, 2007	11.33	11.39	11.24	11.37	346,926	+0.04(+0.32%)
Jan 24, 2007	11.31	11.38	11.28	11.34	202,152	+0.03(+0.27%)
Jan 23, 2007	11.34	11.43	11.28	11.31	193,860	-0.10(-0.85%)
Jan 22, 2007	11.26	11.41	11.16	11.40	343,609	+0.09(+0.80%)
Jan 19, 2007	11.18	11.31	11.09	11.31	350,574	+0.13(+1.19%)
Jan 18, 2007	11.34	11.35	11.13	11.18	451,070	-0.13(-1.17%)
Jan 17, 2007	11.16	11.35	11.13	11.31	258,204	+0.04(+0.32%)
Jan 16, 2007	11.38	11.41	11.19	11.28	490,041	-0.02(-0.21%)
Jan 12, 2007	11.17	11.30	11.14	11.30	113,762	+0.16(+1.46%)
Jan 11, 2007	11.13	11.31	11.08	11.14	321,056	+0.07(+0.60%)
Jan 10, 2007	10.90	11.13	10.90	11.07	621,382	+0.10(+0.88%)
Jan 09, 2007	10.89	11.03	10.83	10.97	320,392	+0.10(+0.94%)
Jan 08, 2007	10.96	10.96	10.76	10.87	302,150	-0.11(-0.99%)
Jan 05, 2007	11.23	11.25	10.94	10.98	320,890	-0.32(-2.83%)
Jan 04, 2007	11.18	11.31	11.11	11.30	636,639	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.