Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.63 +0.11 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.836	8.836	8.582	8.754	2,637,373	-0.48(-5.15%)
Jan 30, 2007	9.008	9.250	9.005	9.230	862,778	+0.27(+2.96%)
Jan 29, 2007	8.830	9.005	8.778	8.964	637,139	+0.20(+2.26%)
Jan 26, 2007	8.821	8.953	8.690	8.766	1,092,875	-0.06(-0.63%)
Jan 25, 2007	9.157	9.157	8.743	8.821	1,431,334	-0.48(-5.14%)
Jan 24, 2007	9.040	9.390	9.040	9.300	748,587	+0.26(+2.87%)
Jan 23, 2007	8.953	9.095	8.953	9.040	424,873	+0.10(+1.08%)
Jan 22, 2007	9.040	9.157	8.894	8.944	852,834	+0.08(+0.89%)
Jan 19, 2007	8.821	8.950	8.778	8.865	467,738	+0.13(+1.50%)
Jan 18, 2007	8.778	8.967	8.638	8.734	623,079	-0.12(-1.32%)
Jan 17, 2007	8.836	8.932	8.693	8.851	605,248	-0.16(-1.78%)
Jan 16, 2007	8.830	9.046	8.763	9.011	1,023,949	+0.44(+5.17%)
Jan 12, 2007	8.603	8.646	8.413	8.568	685,147	-0.04(-0.44%)
Jan 11, 2007	8.661	8.818	8.390	8.606	905,300	-0.09(-1.01%)
Jan 10, 2007	8.165	8.693	8.028	8.693	1,792,083	+0.25(+2.97%)
Jan 09, 2007	8.851	8.923	8.431	8.442	1,367,895	-0.35(-3.97%)
Jan 08, 2007	9.069	9.186	8.547	8.791	1,534,552	-0.13(-1.48%)
Jan 05, 2007	8.778	8.929	8.527	8.923	1,828,089	-0.07(-0.81%)
Jan 04, 2007	9.367	9.375	8.821	8.996	2,128,141	-0.35(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.