Indicators

Ehealth Inc (NQ: EHTH )

4.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.30	22.51	22.00	22.04	37,227	-0.36(-1.61%)
Jan 30, 2007	22.78	22.93	22.29	22.40	25,592	-0.35(-1.54%)
Jan 29, 2007	22.64	23.14	22.57	22.75	66,604	+0.00(+0.00%)
Jan 26, 2007	23.05	23.30	22.65	22.75	46,957	-0.19(-0.83%)
Jan 25, 2007	23.64	23.90	22.89	22.94	75,196	-0.66(-2.80%)
Jan 24, 2007	23.97	24.20	23.46	23.60	67,749	-0.45(-1.87%)
Jan 23, 2007	23.62	24.32	23.62	24.05	109,095	+0.43(+1.82%)
Jan 22, 2007	22.25	23.72	22.10	23.62	125,489	+1.44(+6.49%)
Jan 19, 2007	22.22	22.45	22.12	22.18	31,383	-0.01(-0.05%)
Jan 18, 2007	22.08	22.31	21.80	22.19	61,378	+0.05(+0.23%)
Jan 17, 2007	22.36	22.55	21.98	22.14	44,548	-0.34(-1.51%)
Jan 16, 2007	21.91	22.50	21.68	22.48	90,363	+0.68(+3.12%)
Jan 12, 2007	21.80	22.14	21.44	21.80	88,986	-0.08(-0.37%)
Jan 11, 2007	21.74	21.90	21.47	21.88	51,411	+0.22(+1.02%)
Jan 10, 2007	20.99	21.80	20.75	21.66	97,517	+0.72(+3.44%)
Jan 09, 2007	20.70	20.98	20.60	20.94	76,887	+0.04(+0.19%)
Jan 08, 2007	20.85	21.33	20.50	20.90	62,688	+0.10(+0.48%)
Jan 05, 2007	21.39	21.87	20.72	20.80	66,347	-0.70(-3.26%)
Jan 04, 2007	20.15	21.55	20.04	21.50	54,920	+1.30(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.