Indicators

Axis Capital Holdings (NY: AXS )

60.64 -1.26 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.35	26.42	25.85	25.98	602,069	-0.53(-2.01%)
Dec 28, 2007	26.53	26.65	26.30	26.51	637,067	+0.22(+0.84%)
Dec 27, 2007	26.76	26.76	26.29	26.29	572,115	-0.53(-1.99%)
Dec 26, 2007	26.47	26.83	26.46	26.83	541,214	+0.27(+1.03%)
Dec 24, 2007	26.70	26.79	26.28	26.55	305,708	-0.08(-0.30%)
Dec 21, 2007	25.67	26.69	25.67	26.63	1,048,098	+0.56(+2.15%)
Dec 20, 2007	26.57	26.57	25.73	26.07	1,282,578	-0.50(-1.88%)
Dec 19, 2007	26.20	26.71	26.09	26.57	1,251,895	+0.29(+1.12%)
Dec 18, 2007	26.28	26.58	25.92	26.28	806,272	+0.02(+0.08%)
Dec 17, 2007	26.14	26.48	26.13	26.26	789,621	-0.07(-0.28%)
Dec 14, 2007	26.35	26.69	26.29	26.33	676,218	-0.20(-0.75%)
Dec 13, 2007	26.67	26.67	26.03	26.53	2,497,643	-0.17(-0.62%)
Dec 12, 2007	27.65	27.65	26.33	26.70	3,626,406	-0.80(-2.91%)
Dec 11, 2007	27.83	28.00	27.29	27.50	1,144,945	-0.27(-0.98%)
Dec 10, 2007	27.95	27.95	27.15	27.77	1,437,669	-0.12(-0.43%)
Dec 07, 2007	27.97	28.90	27.81	27.89	3,370,154	+0.07(+0.24%)
Dec 06, 2007	27.09	27.87	27.09	27.83	1,913,302	+0.74(+2.73%)
Dec 05, 2007	26.50	27.20	26.42	27.09	2,214,060	+0.75(+2.83%)
Dec 04, 2007	25.74	26.69	25.74	26.34	2,700,669	+0.27(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.