Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2353 +0.0152 (+6.91%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Dec 28, 2007	1.230	1.230	1.216	1.230	2,000	+0.13(+11.82%)
Dec 27, 2007	1.244	1.286	1.100	1.100	22,900	-0.14(-11.55%)
Dec 26, 2007	1.244	1.244	1.244	1.244	0	+0.00(+0.00%)
Dec 24, 2007	1.244	1.244	1.224	1.244	10,200	+0.01(+1.14%)
Dec 21, 2007	1.230	1.230	1.227	1.230	1,000	+0.16(+14.81%)
Dec 20, 2007	1.071	1.101	1.071	1.071	12,000	-0.04(-4.01%)
Dec 19, 2007	1.078	1.116	1.105	1.116	16,000	+0.04(+3.46%)
Dec 18, 2007	1.078	1.078	1.078	1.078	1,000	+0.01(+0.64%)
Dec 17, 2007	1.080	1.081	1.071	1.071	25,000	-0.01(-0.78%)
Dec 14, 2007	1.080	1.140	1.064	1.080	16,000	+0.00(+0.07%)
Dec 13, 2007	1.089	1.194	1.079	1.079	19,300	-0.01(-0.94%)
Dec 12, 2007	1.089	1.159	1.089	1.089	10,800	-0.02(-1.73%)
Dec 11, 2007	1.109	1.109	1.089	1.109	4,000	-0.04(-3.61%)
Dec 10, 2007	1.150	1.170	1.150	1.150	5,770	-0.03(-2.14%)
Dec 07, 2007	1.151	1.175	1.105	1.175	4,000	+0.02(+2.06%)
Dec 06, 2007	1.151	1.151	1.151	1.151	0	+0.00(+0.00%)
Dec 05, 2007	1.151	1.174	1.085	1.151	33,650	-0.01(-1.16%)
Dec 04, 2007	1.165	1.165	1.086	1.165	15,300	+0.07(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.