Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1980 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 27, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 26, 2007	0.4100	0.4150	0.4065	0.4100	7,600	+0.02(+4.06%)
Feb 23, 2007	0.3940	0.3940	0.3940	0.3940	20,000	+0.02(+6.49%)
Feb 22, 2007	0.3700	0.3700	0.3700	0.3700	8,000	-0.03(-7.96%)
Feb 21, 2007	0.4020	0.4020	0.3700	0.4020	30,000	+0.01(+2.71%)
Feb 20, 2007	0.3914	0.3914	0.3914	0.3914	8,000	-0.00(-0.91%)
Feb 16, 2007	0.3950	0.4170	0.3928	0.3950	47,500	-0.01(-3.66%)
Feb 15, 2007	0.4100	0.4100	0.4100	0.4100	1,000	+0.01(+2.50%)
Feb 14, 2007	0.4000	0.4000	0.4000	0.4000	1,000	-0.03(-6.98%)
Feb 13, 2007	0.4300	0.4300	0.4300	0.4300	16,000	-0.00(-0.02%)
Feb 12, 2007	0.4277	0.4301	0.4301	0.4301	1,000	+0.00(+0.56%)
Feb 09, 2007	0.4277	0.4277	0.4227	0.4277	4,000	+0.02(+5.55%)
Feb 08, 2007	0.4052	0.4052	0.4052	0.4052	1,000	-0.01(-2.36%)
Feb 07, 2007	0.4150	0.4150	0.4150	0.4150	1,000	+0.03(+7.79%)
Feb 06, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Feb 05, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Feb 02, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.