Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.09	23.00	21.07	22.08	462,652	+0.96(+4.55%)
Apr 27, 2007	21.38	22.06	21.11	21.12	82,745	-0.39(-1.81%)
Apr 26, 2007	21.88	21.90	21.08	21.51	502,231	-0.37(-1.69%)
Apr 25, 2007	22.04	22.04	21.66	21.88	123,621	-0.04(-0.18%)
Apr 24, 2007	21.93	22.00	21.72	21.92	110,056	-0.08(-0.36%)
Apr 23, 2007	21.89	22.01	21.75	22.00	67,358	+0.00(+0.00%)
Apr 20, 2007	21.99	22.02	21.62	22.00	81,517	+0.32(+1.48%)
Apr 19, 2007	21.58	21.96	21.58	21.68	150,840	-0.06(-0.28%)
Apr 18, 2007	21.94	22.08	21.70	21.74	208,596	-0.38(-1.72%)
Apr 17, 2007	22.10	22.36	21.47	22.12	519,877	-0.07(-0.32%)
Apr 16, 2007	21.50	22.50	20.84	22.19	461,013	+0.69(+3.21%)
Apr 13, 2007	21.91	21.93	21.27	21.50	124,444	-0.36(-1.65%)
Apr 12, 2007	22.06	22.06	21.69	21.86	263,044	-0.14(-0.64%)
Apr 11, 2007	22.00	22.25	21.27	22.00	1,364,720	-0.97(-4.22%)
Apr 10, 2007	23.43	23.60	22.97	22.97	163,838	-0.58(-2.46%)
Apr 09, 2007	24.00	24.00	23.42	23.55	125,411	-0.12(-0.51%)
Apr 05, 2007	23.77	24.10	23.52	23.67	85,433	-0.19(-0.80%)
Apr 04, 2007	23.74	24.18	23.57	23.86	94,095	+0.20(+0.85%)
Apr 03, 2007	23.25	23.81	23.24	23.66	205,776	+0.40(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.