Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 144.40 145.00 139.90 140.10 16,940 -3.40(-2.37%)
Jul 30, 2007 143.60 145.30 139.40 143.50 25,700 +2.20(+1.56%)
Jul 27, 2007 150.20 152.60 141.30 141.30 23,420 -4.10(-2.82%)
Jul 26, 2007 148.00 150.30 143.40 145.40 36,490 -4.90(-3.26%)
Jul 25, 2007 147.30 151.10 147.30 150.30 36,120 +3.00(+2.04%)
Jul 24, 2007 150.00 150.00 146.40 147.30 48,230 -2.90(-1.93%)
Jul 23, 2007 155.00 155.30 150.20 150.20 31,890 -4.80(-3.10%)
Jul 20, 2007 153.40 155.30 152.00 155.00 31,240 +1.30(+0.85%)
Jul 19, 2007 151.90 155.40 150.50 153.70 17,670 +2.60(+1.72%)
Jul 18, 2007 149.50 151.50 149.00 151.10 15,240 +0.60(+0.40%)
Jul 17, 2007 150.50 152.60 148.60 150.50 26,740 -0.30(-0.20%)
Jul 16, 2007 156.00 156.80 149.30 150.80 20,400 -3.80(-2.46%)
Jul 13, 2007 150.80 155.00 149.90 154.60 17,740 +1.80(+1.18%)
Jul 12, 2007 151.50 154.90 151.00 152.80 22,000 +2.90(+1.93%)
Jul 11, 2007 150.80 153.00 149.10 149.90 10,170 -0.90(-0.60%)
Jul 10, 2007 154.00 155.40 150.50 150.80 23,500 -4.00(-2.58%)
Jul 09, 2007 144.20 155.10 143.70 154.80 37,570 +10.20(+7.05%)
Jul 06, 2007 147.00 147.50 144.30 144.60 10,440 -1.40(-0.96%)
Jul 05, 2007 141.30 146.00 141.30 146.00 14,770 +4.70(+3.33%)
Jul 03, 2007 144.80 145.90 141.30 141.30 9,490 -2.90(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.