Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2201 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.8638	0.8638	0.8638	0.8638	0	+0.00(+0.00%)
Sep 27, 2007	0.8900	0.8650	0.8592	0.8638	100,000	-0.03(-2.94%)
Sep 26, 2007	0.8700	0.8900	0.8604	0.8900	17,000	+0.02(+2.30%)
Sep 25, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Sep 24, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Sep 21, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Sep 20, 2007	0.8700	0.8700	0.8440	0.8700	48,000	+0.03(+3.23%)
Sep 19, 2007	0.8428	0.9104	0.8428	0.8428	9,500	-0.02(-2.51%)
Sep 18, 2007	0.8250	0.8645	0.8600	0.8645	11,000	+0.04(+4.79%)
Sep 17, 2007	0.8250	0.8913	0.8250	0.8250	24,450	-0.00(-0.55%)
Sep 14, 2007	0.8296	0.9454	0.8296	0.8296	42,500	-0.04(-4.20%)
Sep 13, 2007	0.8660	0.8966	0.8118	0.8660	9,500	+0.00(+0.12%)
Sep 12, 2007	0.9400	0.9089	0.8434	0.8650	78,200	-0.07(-7.98%)
Sep 11, 2007	0.9400	0.9400	0.9400	0.9400	800	+0.03(+2.79%)
Sep 10, 2007	0.9145	0.9145	0.9145	0.9145	1,000	-0.11(-10.89%)
Sep 07, 2007	1.026	1.026	1.026	1.026	0	+0.00(+0.00%)
Sep 06, 2007	0.8680	1.038	0.9160	1.026	30,000	+0.16(+18.24%)
Sep 05, 2007	0.8680	0.8680	0.8680	0.8680	12,500	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.